Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD260116C00025000 | 2024-02-07 4:53PM EDT | 25.00 | 36.80 | 30.20 | 35.00 | 0.00 | - | - | 8 | 207.64% |
| RPD260116C00030000 | 2024-05-17 12:05PM EDT | 30.00 | 15.30 | 12.10 | 17.00 | -1.70 | -10.00% | 5 | 3 | 58.46% |
| RPD260116C00040000 | 2024-05-10 3:57PM EDT | 40.00 | 9.50 | 8.90 | 9.70 | 0.00 | - | 100 | 117 | 51.71% |
| RPD260116C00045000 | 2024-03-15 11:41AM EDT | 45.00 | 16.90 | 12.50 | 16.70 | 0.00 | - | 1 | 3 | 87.98% |
| RPD260116C00050000 | 2024-04-09 2:25PM EDT | 50.00 | 14.00 | 4.30 | 6.00 | 0.00 | - | 2 | 14 | 49.26% |
| RPD260116C00055000 | 2024-04-24 3:25PM EDT | 55.00 | 8.80 | 2.05 | 6.50 | 0.00 | - | 1 | 3 | 57.20% |
| RPD260116C00060000 | 2024-05-08 1:37PM EDT | 60.00 | 2.35 | 1.90 | 4.80 | 0.00 | - | 22 | 170 | 52.89% |
| RPD260116C00065000 | 2024-05-08 11:20AM EDT | 65.00 | 2.00 | 0.85 | 5.00 | 0.00 | - | 60 | 191 | 57.93% |
| RPD260116C00070000 | 2024-05-08 11:34AM EDT | 70.00 | 1.27 | 0.50 | 3.10 | 0.00 | - | 1 | 501 | 50.57% |
| RPD260116C00080000 | 2024-03-06 12:39PM EDT | 80.00 | 6.10 | 1.90 | 6.00 | 0.00 | - | 1 | 2 | 61.52% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPD260116P00025000 | 2024-05-08 3:05PM EDT | 25.00 | 2.55 | 1.95 | 4.90 | 0.00 | - | 20 | 562 | 53.49% |
| RPD260116P00030000 | 2024-05-08 10:05AM EDT | 30.00 | 3.80 | 1.50 | 6.50 | 0.00 | - | - | 3 | 58.87% |
| RPD260116P00045000 | 2024-03-11 10:33AM EDT | 45.00 | 7.25 | 7.00 | 8.10 | 0.00 | - | 1 | 1 | 17.26% |
| RPD260116P00050000 | 2024-04-26 2:18PM EDT | 50.00 | 11.00 | 13.90 | 17.00 | 0.00 | - | 3 | 3 | 44.71% |
| RPD260116P00060000 | 2024-03-28 9:59AM EDT | 60.00 | 15.50 | 16.70 | 19.50 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.