Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 25.00 | 0.74 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 1.75 | 0.00 | - | 3 | 78 |
| - | - | - | - | - | 35.00 | 3.78 | 0.00 | - | 9 | 135 |
| 3.35 | 0.00 | - | 2 | 63 | 40.00 | 4.55 | 0.00 | - | 1 | 185 |
| 5.00 | +1.30 | +35.14% | 1 | 121 | 45.00 | 8.60 | 0.00 | - | 2 | 68 |
| 1.37 | 0.00 | - | 2 | 7 | 50.00 | 12.40 | 0.00 | - | 2 | 2 |
| 0.80 | 0.00 | - | 2 | 4 | 55.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 80 | 48 | 60.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 4 | 65.00 | 19.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 7 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 161 | 161 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.