Mail

Australia markets open in 5 hours 40 minutes

ALL ORDS
8,083.10
-35.20(-0.43%)
AUD/USD
0.6603
-0.0018(-0.27%)
ASX 200
7,811.80
-36.30(-0.46%)
OIL
76.60
-0.97(-1.25%)
GOLD
2,335.20
-57.70(-2.41%)
Bitcoin AUD
101,573.89
-3,792.13(-3.60%)

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

37.80

-0.48

(-1.25%)

As of 02:20PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RPD241115C00040000	2024-05-22 1:35PM EDT	40.00	5.00	4.30	4.50	0.00	-	1	63	50.51%
RPD241115C00045000	2024-05-22 10:27AM EDT	45.00	3.30	2.50	2.75	0.00	-	120	120	49.34%
RPD241115C00050000	2024-05-08 3:28PM EDT	50.00	1.30	1.30	1.55	0.00	-	-	2	47.12%
RPD241115C00055000	2024-05-21 10:50AM EDT	55.00	0.80	0.60	0.80	0.00	-	2	4	45.00%
RPD241115C00060000	2024-05-13 10:31AM EDT	60.00	0.38	0.20	0.45	0.00	-	80	48	44.78%
RPD241115C00065000	2024-04-24 10:26AM EDT	65.00	1.60	0.05	1.50	0.00	-	-	4	57.13%
RPD241115C00070000	2024-03-28 11:30AM EDT	70.00	1.10	0.60	2.35	0.00	-	2	2	74.12%

Putsfor15 November 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
RPD241115P00022500	2024-05-08 11:45AM EDT	22.50	0.55	0.40	0.55	0.00	-	6	8	55.86%
RPD241115P00025000	2024-05-15 11:04AM EDT	25.00	0.74	0.60	0.80	0.00	-	-	1	52.10%
RPD241115P00030000	2024-05-17 1:44PM EDT	30.00	1.55	1.50	1.65	0.00	-	18	66	48.44%
RPD241115P00035000	2024-05-21 3:58PM EDT	35.00	3.10	3.10	3.30	0.00	-	1	47	45.35%
RPD241115P00040000	2024-05-23 1:24PM EDT	40.00	5.50	5.50	5.70	-0.20	-3.51%	2	145	41.94%
RPD241115P00045000	2024-05-20 10:29AM EDT	45.00	8.60	8.70	9.00	0.00	-	2	68	39.50%
RPD241115P00065000	2024-04-23 1:14PM EDT	65.00	19.70	25.10	29.00	0.00	-	-	0	72.93%