Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.31 | 0.00 | - | - | 3 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 4 | 167 |
| - | - | - | - | - | 30.00 | 0.56 | 0.00 | - | 2 | 153 |
| 9.66 | +1.96 | +25.45% | 1 | 144 | 35.00 | 0.50 | -0.20 | -28.57% | 4 | 1,163 |
| 5.60 | +0.10 | +1.82% | 72 | 1,200 | 40.00 | 1.89 | -0.75 | -28.41% | 13 | 362 |
| 3.40 | +0.60 | +21.43% | 14 | 4,660 | 45.00 | 4.00 | -4.10 | -50.62% | 5 | 238 |
| 1.70 | +0.08 | +4.94% | 40 | 99 | 50.00 | 12.10 | 0.00 | - | 1 | 90 |
| 0.60 | 0.00 | - | 4 | 24 | 55.00 | 11.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 55 | 60.00 | 14.80 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 1 | 52 | 65.00 | 9.00 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 15 | 14 | 70.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.