Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.46 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 22.50 | 0.23 | 0.00 | - | 32 | 42 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 3 | 24 |
| 11.90 | 0.00 | - | 1 | 2 | 30.00 | 0.05 | 0.00 | - | 15 | 204 |
| 3.40 | 0.00 | - | 57 | 73 | 35.00 | 0.10 | -0.05 | -33.33% | 585 | 2,870 |
| 4.60 | +1.00 | +27.78% | 4 | 2,009 | 40.00 | 0.52 | -0.28 | -35.00% | 592 | 2,331 |
| 1.51 | +0.17 | +12.69% | 82 | 2,981 | 45.00 | 2.80 | -4.40 | -61.11% | 3 | 561 |
| 0.65 | +0.05 | +8.33% | 1 | 331 | 50.00 | 13.50 | 0.00 | - | 3 | 255 |
| 0.50 | 0.00 | - | 22 | 177 | 55.00 | 20.50 | 0.00 | - | 220 | 7 |
| 0.05 | -0.05 | -50.00% | 41 | 168 | 60.00 | 25.50 | 0.00 | - | 220 | 0 |
| 0.32 | 0.00 | - | 1 | 97 | 65.00 | 21.00 | -6.07 | -22.42% | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 183 | 70.00 | 20.30 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 2 | 84 | 75.00 | 31.00 | -5.00 | -13.89% | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 29 | 80.00 | 41.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 6 | 85.00 | 40.83 | -6.34 | -13.44% | 1 | 0 |
© 2024 Yahoo. All rights reserved.