Rapid7, Inc. (RPD)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.46 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 22.50 | 0.23 | 0.00 | - | 32 | 42 |
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 3 | 24 |
| 9.00 | 0.00 | - | 2 | 1 | 30.00 | 0.35 | 0.00 | - | 1 | 189 |
| 2.79 | 0.00 | - | 1 | 33 | 35.00 | 1.25 | +0.05 | +4.17% | 15 | 1,625 |
| 0.70 | -0.20 | -22.22% | 2 | 2,119 | 40.00 | 4.31 | 0.00 | - | 1 | 1,338 |
| 0.21 | -0.04 | -16.00% | 7 | 2,873 | 45.00 | 7.20 | 0.00 | - | 1 | 561 |
| 0.10 | 0.00 | - | 1 | 303 | 50.00 | 13.50 | +6.90 | +104.55% | 3 | 261 |
| 0.30 | 0.00 | - | 10 | 173 | 55.00 | 20.50 | 0.00 | - | 220 | 7 |
| 2.30 | 0.00 | - | 7 | 113 | 60.00 | 25.50 | 0.00 | - | 220 | 0 |
| 0.32 | 0.00 | - | 1 | 97 | 65.00 | 27.07 | 0.00 | - | 1 | 1 |
| 0.32 | 0.00 | - | 1 | 182 | 70.00 | 20.30 | 0.00 | - | 2 | 2 |
| 0.85 | 0.00 | - | 2 | 84 | 75.00 | 36.00 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 28 | 80.00 | 41.40 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 1 | 4 | 85.00 | 47.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.