Australia markets closed

Rapid7, Inc. (RPD)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
43.23+0.53 (+1.24%)
At close: 04:00PM EDT
43.23 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----20.000.460.00-444
-----22.500.230.00-3242
-----25.000.200.00-324
11.900.00-1230.000.050.00-15204
3.400.00-577335.000.10-0.05-33.33%5852,870
4.60+1.00+27.78%42,00940.000.52-0.28-35.00%5922,331
1.51+0.17+12.69%822,98145.002.80-4.40-61.11%3561
0.65+0.05+8.33%133150.0013.500.00-3255
0.500.00-2217755.0020.500.00-2207
0.05-0.05-50.00%4116860.0025.500.00-2200
0.320.00-19765.0021.00-6.07-22.42%11
0.100.00-118370.0020.300.00-22
0.850.00-28475.0031.00-5.00-13.89%11
0.200.00-12980.0041.400.00--0
0.050.00-2685.0040.83-6.34-13.44%10