Australia markets closed

Royalty Pharma plc (RPD.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
25.27-0.05 (-0.20%)
As of 08:01AM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 202425.2725.2725.2725.2725.27100
21 May 202425.3225.3225.3225.3225.32-
20 May 202425.3225.3225.3225.3225.32-
17 May 202425.9225.9225.9225.9225.92-
16 May 202426.0026.0026.0026.0026.00-
16 May 20240.21 Dividend
15 May 202426.1926.1926.1926.1925.98-
14 May 202426.2926.2926.2926.2926.08-
13 May 202426.2926.2926.2926.2926.08-
10 May 202426.2926.2926.2926.2926.08-
09 May 202426.2926.2926.2926.2926.08-
08 May 202426.5926.5926.5926.5926.38-
07 May 202426.6926.6926.6926.6926.48-
06 May 202426.6926.6926.6926.6926.48-
03 May 202426.6926.6926.6926.6926.48-
02 May 202426.0026.0026.0026.0025.79-
30 Apr 202426.0026.0026.0026.0025.79-
29 Apr 202426.0026.0026.0026.0025.79-
26 Apr 202426.0026.0026.0026.0025.79-
25 Apr 202426.2126.2125.7725.7725.56100
24 Apr 202426.2126.2126.2126.2126.00-
23 Apr 202426.2126.2126.2126.2126.00-
22 Apr 202426.2126.2126.2126.2126.00-
19 Apr 202426.1426.1426.1426.1425.93-
18 Apr 202426.1426.1426.1426.1425.93-
17 Apr 202426.1426.1426.1426.1425.93-
16 Apr 202426.8226.8226.8226.8226.60-
15 Apr 202426.8326.8326.8326.8326.61-
12 Apr 202427.1327.1327.1327.1326.91-
11 Apr 202427.1327.1327.1327.1326.91-
10 Apr 202427.1327.1327.1327.1326.91-
09 Apr 202426.8126.8126.8126.8126.60-
08 Apr 202426.8126.8126.8126.8126.60-
05 Apr 202426.8126.8126.8126.8126.60-
04 Apr 202426.8526.8526.8526.8526.63-
03 Apr 202427.5327.5327.5327.5327.31-
02 Apr 202427.8327.8327.8327.8327.61-
28 Mar 202427.8327.8327.8327.8327.61-
27 Mar 202427.8027.8027.8027.8027.58-
26 Mar 202427.8027.8027.8027.8027.58-
25 Mar 202427.8027.8027.8027.8027.58-
22 Mar 202427.8027.8027.8027.8027.58-
21 Mar 202427.6027.6027.6027.6027.38-
20 Mar 202427.6027.6027.6027.6027.38-
19 Mar 202427.6027.6027.6027.6027.38-
18 Mar 202427.6027.6027.6027.6027.38-
15 Mar 202427.6027.6027.6027.6027.38-
14 Mar 202427.6027.6027.6027.6027.38-
13 Mar 202427.7127.7127.7127.7127.49-
12 Mar 202427.7127.7127.7127.7127.49-
11 Mar 202427.7127.7127.7127.7127.49-
08 Mar 202427.3727.3727.3727.3727.15-
07 Mar 202427.3727.3727.3727.3727.15-
06 Mar 202427.3727.3727.3727.3727.15-
05 Mar 202427.7927.7927.7927.7927.57-
04 Mar 202427.8327.8327.8327.8327.61-
01 Mar 202428.3928.3928.3928.3928.16-
29 Feb 202428.5028.5028.5028.5028.27-
28 Feb 202428.6028.6028.6028.6028.37-
27 Feb 202428.5828.5828.5828.5828.35-
26 Feb 202428.5828.5828.5828.5828.35-
23 Feb 202428.5828.5828.5828.5828.35-
22 Feb 202428.5828.5828.5828.5828.35-
21 Feb 202427.7327.7327.7327.7327.51-
20 Feb 202427.6027.6027.6027.6027.38-
19 Feb 202427.6027.6027.6027.6027.38-
16 Feb 202427.6027.6027.6027.6027.38-
15 Feb 202427.0827.0827.0827.0826.86-
15 Feb 20240.21 Dividend
14 Feb 202427.0827.0827.0827.0826.65-
13 Feb 202426.9926.9926.9926.9926.57-
12 Feb 202426.9926.9926.9926.9926.57-
09 Feb 202426.8826.8826.8826.8826.46-
08 Feb 202427.4827.4827.4827.4827.05-
07 Feb 202427.8027.8027.8027.8027.36-
06 Feb 202426.2826.2826.2826.2825.87-
05 Feb 202426.2826.2826.2826.2825.87-
02 Feb 202426.5626.5626.5626.5626.14-
01 Feb 202426.5626.5626.5626.5626.14-
31 Jan 202426.7726.7726.7726.7726.35-
30 Jan 202426.8126.8126.8126.8126.39-
29 Jan 202426.8126.8126.8126.8126.39-
26 Jan 202426.8026.8026.8026.8026.38-
25 Jan 202426.8026.8026.8026.8026.38-
24 Jan 202426.8026.8026.8026.8026.38-
23 Jan 202426.7126.7126.7126.7126.29-
22 Jan 202426.7126.7126.7126.7126.29-
19 Jan 202426.0026.0026.0026.0025.59-
18 Jan 202426.0026.0026.0026.0025.59-
17 Jan 202426.0026.0026.0026.0025.59-
16 Jan 202426.0026.0026.0026.0025.59-
15 Jan 202426.0026.0026.0026.0025.59-
12 Jan 202426.0026.0026.0026.0025.59-
11 Jan 202426.0026.0026.0026.0025.59-
10 Jan 202425.6925.6925.6925.6925.29-
09 Jan 202425.2325.2325.2325.2324.83-
08 Jan 202425.1225.1225.1225.1224.73-
05 Jan 202425.5225.5225.5225.5225.12-
04 Jan 202425.5225.5225.5225.5225.12-
03 Jan 202425.5225.5225.5225.5225.12-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...