Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPAY240920C00007500 | 2024-03-19 9:31AM EDT | 2024-09-20 | 3.60 | 2.45 | 2.85 | 0.00 | - | 10 | 12 | 86.91% |
RPAY241220C00007500 | 2024-07-03 9:51AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RPAY240920P00007500 | 2024-06-18 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |