Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240719C00012500 | 2024-06-24 12:15PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 174 | 86.72% |
| RPAY240920C00012500 | 2024-06-14 9:47AM EDT | 2024-09-20 | 0.57 | 0.10 | 0.85 | 0.00 | - | 30 | 42 | 62.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240920P00012500 | 2024-03-28 10:51AM EDT | 2024-09-20 | 2.32 | 2.50 | 2.95 | 0.00 | - | 1 | 1 | 59.96% |
| RPAY241220P00012500 | 2024-06-20 12:18PM EDT | 2024-12-20 | 2.55 | 2.35 | 3.60 | 0.00 | - | - | 150 | 51.17% |
© 2024 Yahoo. All rights reserved.