Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240719C00010000 | 2024-06-24 12:15PM EDT | 2024-07-19 | 0.83 | 0.00 | 1.45 | 0.00 | - | 10 | 22 | 70.70% |
| RPAY240920C00010000 | 2024-06-14 9:52AM EDT | 2024-09-20 | 1.70 | 1.00 | 1.40 | 0.00 | - | 20 | 96 | 58.01% |
| RPAY241220C00010000 | 2024-04-18 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 2.50 | 0.00 | - | - | 1 | 88.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY240719P00010000 | 2024-06-25 3:58PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 14 | 86.33% |
| RPAY240920P00010000 | 2024-06-24 10:00AM EDT | 2024-09-20 | 0.70 | 0.60 | 1.20 | 0.00 | - | 3 | 150 | 53.22% |
© 2024 Yahoo. All rights reserved.