Repay Holdings Corporation (RPAY)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY241220C00002500 | 2024-05-16 12:04PM EDT | 2.50 | 7.84 | 7.70 | 9.10 | 0.00 | - | - | 10 | 353.13% |
| RPAY241220C00007500 | 2024-07-03 9:51AM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RPAY241220C00010000 | 2024-04-18 9:30AM EDT | 10.00 | 1.65 | 0.00 | 2.50 | 0.00 | - | - | 1 | 58.15% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RPAY241220P00012500 | 2024-06-20 12:18PM EDT | 12.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.