Australia markets open in 31 minutes

Royal Unibrew A/S (ROYUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
89.000.00 (0.00%)
At close: 02:49PM EDT
Time period:
29 Sept 2021 - 29 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Sept 202289.0089.0089.0089.0089.00-
27 Sept 202289.0089.0089.0089.0089.00-
26 Sept 202289.0089.0089.0089.0089.00-
23 Sept 202289.0089.0089.0089.0089.00-
22 Sept 202289.0089.0089.0089.0089.00-
21 Sept 202289.0089.0089.0089.0089.00-
20 Sept 202289.0089.0089.0089.0089.00-
19 Sept 202289.0089.0089.0089.0089.00-
16 Sept 202289.0089.0089.0089.0089.00-
15 Sept 202289.0089.0089.0089.0089.00-
14 Sept 202289.0089.0089.0089.0089.00-
13 Sept 202289.0089.0089.0089.0089.00-
12 Sept 202289.0089.0089.0089.0089.00-
09 Sept 202289.0089.0089.0089.0089.00-
08 Sept 202289.0089.0089.0089.0089.00-
07 Sept 202289.0089.0089.0089.0089.00-
06 Sept 202289.0089.0089.0089.0089.00-
02 Sept 202289.0089.0089.0089.0089.00-
01 Sept 202289.0089.0089.0089.0089.00-
31 Aug 202289.0089.0089.0089.0089.00-
30 Aug 202289.0089.0089.0089.0089.00-
29 Aug 202289.0089.0089.0089.0089.00-
26 Aug 202289.0089.0089.0089.0089.00-
25 Aug 202289.0089.0089.0089.0089.00-
24 Aug 202289.0089.0089.0089.0089.00-
23 Aug 202289.0089.0089.0089.0089.00-
22 Aug 202289.0089.0089.0089.0089.00-
19 Aug 202289.0089.0089.0089.0089.00-
18 Aug 202289.0089.0089.0089.0089.00-
17 Aug 202289.0089.0089.0089.0089.00-
16 Aug 202289.0089.0089.0089.0089.00-
15 Aug 202289.0089.0089.0089.0089.00-
12 Aug 202289.0089.0089.0089.0089.00-
11 Aug 202289.0089.0089.0089.0089.00-
10 Aug 202289.0089.0089.0089.0089.00-
09 Aug 202289.0089.0089.0089.0089.00-
08 Aug 202289.0089.0089.0089.0089.00-
05 Aug 202289.0089.0089.0089.0089.00-
04 Aug 202289.0089.0089.0089.0089.00-
03 Aug 202289.0089.0089.0089.0089.00-
02 Aug 202289.0089.0089.0089.0089.00-
01 Aug 202289.0089.0089.0089.0089.00-
29 July 202289.0089.0089.0089.0089.00-
28 July 202289.0089.0089.0089.0089.00-
27 July 202289.0089.0089.0089.0089.00-
26 July 202289.0089.0089.0089.0089.00-
25 July 202289.0089.0089.0089.0089.00-
22 July 202289.0089.0089.0089.0089.00-
21 July 202289.0089.0089.0089.0089.00-
20 July 202289.0089.0089.0089.0089.00-
19 July 202289.0089.0089.0089.0089.00-
18 July 202289.0089.0089.0089.0089.00-
15 July 202289.0089.0089.0089.0089.00-
14 July 202289.0089.0089.0089.0089.00-
13 July 202289.0089.0089.0089.0089.00-
12 July 202289.0089.0089.0089.0089.00-
11 July 202289.0089.0089.0089.0089.00-
08 July 202289.0089.0089.0089.0089.00-
07 July 202289.0089.0089.0089.0089.00-
06 July 202289.0089.0089.0089.0089.00-
05 July 202289.0089.0089.0089.0089.00-
01 July 202289.0089.0089.0089.0089.00-
30 June 202289.0089.0089.0089.0089.00-
29 June 202289.0089.0089.0089.0089.00-
28 June 202289.0089.0089.0089.0089.00200
27 June 202290.0090.0090.0090.0090.00200
24 June 202280.5080.5080.5080.5080.50-
23 June 202280.5080.5080.5080.5080.50-
22 June 202280.5080.5080.5080.5080.50-
21 June 202280.5080.5080.5080.5080.50-
17 June 202280.5080.5080.5080.5080.50-
16 June 202280.5080.5080.5080.5080.50-
15 June 202280.5080.5080.5080.5080.50-
14 June 202280.5080.5080.5080.5080.50-
13 June 202280.5080.5080.5080.5080.50-
10 June 202280.5080.5080.5080.5080.50-
09 June 202280.5080.5080.5080.5080.50-
08 June 202280.5080.5080.5080.5080.50-
07 June 202280.5080.5080.5080.5080.50-
06 June 202280.5080.5080.5080.5080.50-
03 June 202280.5080.5080.5080.5080.50-
02 June 202280.5080.5080.5080.5080.50-
01 June 202280.5080.5080.5080.5080.50-
31 May 202280.5080.5080.5080.5080.50-
27 May 202280.5080.5080.5080.5080.50-
26 May 202280.5080.5080.5080.5080.50-
25 May 202280.5080.5080.5080.5080.50-
24 May 202280.5080.5080.5080.5080.50-
23 May 202280.5080.5080.5080.5080.50-
20 May 202280.5080.5080.5080.5080.50-
19 May 202280.5080.5080.5080.5080.50-
18 May 202280.5080.5080.5080.5080.50-
17 May 202280.5080.5080.5080.5080.50-
16 May 202280.5080.5080.5080.5080.50-
13 May 202280.5080.5080.5080.5080.50-
12 May 202280.5080.5080.5080.5080.50400
11 May 202279.2579.2579.2579.2579.25-
10 May 202279.2579.2579.2579.2579.25-
09 May 202279.2579.2579.2579.2579.25200
06 May 202285.0085.0085.0085.0085.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...