Royal Unibrew A/S (ROYUF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

67.31

0.00

(0.00%)

As of 10:30AM EDT. Market open.

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Apr 2024	67.31	67.31	67.31	67.31	67.31	-
12 Apr 2024	67.31	67.31	67.31	67.31	67.31	-
11 Apr 2024	67.31	67.31	67.31	67.31	67.31	-
10 Apr 2024	67.31	67.31	67.31	67.31	67.31	-
09 Apr 2024	67.31	67.31	67.31	67.31	67.31	-
08 Apr 2024	67.31	67.31	67.31	67.31	67.31	-
05 Apr 2024	67.31	67.31	67.31	67.31	67.31	-
04 Apr 2024	67.31	67.31	67.31	67.31	67.31	-
03 Apr 2024	67.31	67.31	67.31	67.31	67.31	-
02 Apr 2024	67.31	67.31	67.31	67.31	67.31	-
01 Apr 2024	67.31	67.31	67.31	67.31	67.31	-
28 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
27 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
26 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
25 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
22 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
21 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
20 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
19 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
18 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
15 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
14 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
13 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
12 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
11 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
08 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
07 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
06 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
05 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
04 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
01 Mar 2024	67.31	67.31	67.31	67.31	67.31	-
29 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
28 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
27 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
26 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
23 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
22 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
21 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
20 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
16 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
15 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
14 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
13 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
12 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
09 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
08 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
07 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
06 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
05 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
02 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
01 Feb 2024	67.31	67.31	67.31	67.31	67.31	-
31 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
30 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
29 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
26 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
25 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
24 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
23 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
22 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
19 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
18 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
17 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
16 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
12 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
11 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
10 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
09 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
08 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
05 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
04 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
03 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
02 Jan 2024	67.31	67.31	67.31	67.31	67.31	-
29 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
28 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
27 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
26 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
22 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
21 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
20 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
19 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
18 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
15 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
14 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
13 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
12 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
11 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
08 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
07 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
06 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
05 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
04 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
01 Dec 2023	67.31	67.31	67.31	67.31	67.31	-
30 Nov 2023	67.31	67.31	67.31	67.31	67.31	-
29 Nov 2023	67.31	67.31	67.31	67.31	67.31	-
28 Nov 2023	67.31	67.31	67.31	67.31	67.31	-
27 Nov 2023	67.31	67.31	67.31	67.31	67.31	-
24 Nov 2023	67.31	67.31	67.31	67.31	67.31	-
22 Nov 2023	67.31	67.31	67.31	67.31	67.31	-
21 Nov 2023	67.31	67.31	67.31	67.31	67.31	-
20 Nov 2023	67.31	67.31	67.31	67.31	67.31	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,862.30-147.10(-1.84%)

AUD/USD0.6414-0.0032(-0.49%)

ASX 2007,612.50-140.00(-1.81%)

OIL85.44+0.03(+0.04%)

GOLD2,409.30+26.30(+1.10%)

Bitcoin AUD98,302.98-203.26(-0.21%)

Royal Unibrew A/S (ROYUF)

ALL ORDS
7,862.30
-147.10(-1.84%)

AUD/USD
0.6414
-0.0032(-0.49%)

ASX 200
7,612.50
-140.00(-1.81%)

OIL
85.44
+0.03(+0.04%)

GOLD
2,409.30
+26.30(+1.10%)

Bitcoin AUD
98,302.98
-203.26(-0.21%)