Australia markets open in 56 minutes

Royal Unibrew A/S (ROYUF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
80.500.00 (0.00%)
At close: 09:44AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
25 May 202280.5080.5080.5080.5080.50-
24 May 202280.5080.5080.5080.5080.50-
23 May 202280.5080.5080.5080.5080.50-
20 May 202280.5080.5080.5080.5080.50-
19 May 202280.5080.5080.5080.5080.50-
18 May 202280.5080.5080.5080.5080.50-
17 May 202280.5080.5080.5080.5080.50-
16 May 202280.5080.5080.5080.5080.50-
13 May 202280.5080.5080.5080.5080.50-
12 May 202280.5080.5080.5080.5080.50400
11 May 202279.2579.2579.2579.2579.25-
10 May 202279.2579.2579.2579.2579.25-
09 May 202279.2579.2579.2579.2579.25200
06 May 202285.0085.0085.0085.0085.00-
05 May 202285.0085.0085.0085.0085.00-
04 May 202285.0085.0085.0085.0085.00-
03 May 202285.0085.0085.0085.0085.00-
02 May 202285.0085.0085.0085.0085.00-
29 Apr 202285.0085.0085.0085.0085.00-
29 Apr 202214.5 Dividend
28 Apr 202285.0085.0085.0085.0070.50-
27 Apr 202285.0085.0085.0085.0070.50-
26 Apr 202285.0085.0085.0085.0070.50-
25 Apr 202285.0085.0085.0085.0070.50-
22 Apr 202285.0085.0085.0085.0070.50-
21 Apr 202285.0085.0085.0085.0070.50-
20 Apr 202285.0085.0085.0085.0070.50-
19 Apr 202285.0085.0085.0085.0070.50-
18 Apr 202285.0085.0085.0085.0070.50-
14 Apr 202285.0085.0085.0085.0070.50-
13 Apr 202285.0085.0085.0085.0070.50-
12 Apr 202285.0085.0085.0085.0070.50-
11 Apr 202285.0085.0085.0085.0070.50-
08 Apr 202285.0085.0085.0085.0070.50-
07 Apr 202285.0085.0085.0085.0070.50-
06 Apr 202285.0085.0085.0085.0070.50-
05 Apr 202285.0085.0085.0085.0070.50-
04 Apr 202285.0085.0085.0085.0070.50200
01 Apr 202294.7594.7594.7594.7578.59400
31 Mar 202285.5085.5085.5085.5070.91-
30 Mar 202285.5085.5085.5085.5070.91-
29 Mar 202285.5085.5085.5085.5070.91-
28 Mar 202285.5085.5085.5085.5070.91-
25 Mar 202285.5085.5085.5085.5070.91-
24 Mar 202285.5085.5085.5085.5070.91-
23 Mar 202285.5085.5085.5085.5070.91-
22 Mar 202285.5085.5085.5085.5070.91-
21 Mar 202285.5085.5085.5085.5070.91-
18 Mar 202285.5085.5085.5085.5070.91-
17 Mar 202285.5085.5085.5085.5070.91-
16 Mar 202285.5085.5085.5085.5070.91-
15 Mar 202285.5085.5085.5085.5070.91-
14 Mar 202285.5085.5085.5085.5070.91-
11 Mar 202285.5085.5085.5085.5070.91-
10 Mar 202285.5085.5085.5085.5070.91-
09 Mar 202285.5085.5085.5085.5070.91-
08 Mar 202285.5085.5085.5085.5070.91-
07 Mar 202285.5085.5085.5085.5070.91-
04 Mar 202285.4285.5085.4285.5070.914,629
03 Mar 2022107.00107.00107.00107.0088.75-
02 Mar 2022107.00107.00107.00107.0088.75-
01 Mar 2022107.00107.00107.00107.0088.75-
28 Feb 2022107.00107.00107.00107.0088.75-
25 Feb 2022107.00107.00107.00107.0088.75-
24 Feb 2022107.00107.00107.00107.0088.75-
23 Feb 2022107.00107.00107.00107.0088.75-
22 Feb 2022107.00107.00107.00107.0088.75-
18 Feb 2022107.00107.00107.00107.0088.75-
17 Feb 2022107.00107.00107.00107.0088.75-
16 Feb 2022107.00107.00107.00107.0088.75-
15 Feb 2022107.00107.00107.00107.0088.75-
14 Feb 2022107.00107.00107.00107.0088.75-
11 Feb 2022107.00107.00107.00107.0088.75-
10 Feb 2022107.00107.00107.00107.0088.75-
09 Feb 2022107.00107.00107.00107.0088.75-
08 Feb 2022107.00107.00107.00107.0088.75-
07 Feb 2022107.00107.00107.00107.0088.75-
04 Feb 2022107.00107.00107.00107.0088.75-
03 Feb 2022107.00107.00107.00107.0088.75-
02 Feb 2022107.00107.00107.00107.0088.75-
01 Feb 2022107.00107.00107.00107.0088.75-
31 Jan 2022107.00107.00107.00107.0088.75-
28 Jan 2022107.00107.00107.00107.0088.75-
27 Jan 2022107.00107.00107.00107.0088.75-
26 Jan 2022107.00107.00107.00107.0088.75-
25 Jan 2022107.00107.00107.00107.0088.75-
24 Jan 2022107.00107.00107.00107.0088.75-
21 Jan 2022107.00107.00107.00107.0088.75-
20 Jan 2022107.00107.00107.00107.0088.75-
19 Jan 2022107.00107.00107.00107.0088.75-
18 Jan 2022107.00107.00107.00107.0088.75-
14 Jan 2022107.00107.00107.00107.0088.75-
13 Jan 2022107.00107.00107.00107.0088.75-
12 Jan 2022107.00107.00107.00107.0088.75-
11 Jan 2022107.00107.00107.00107.0088.75-
10 Jan 2022107.00107.00107.00107.0088.75-
07 Jan 2022107.00107.00107.00107.0088.75-
06 Jan 2022107.00107.00107.00107.0088.75-
05 Jan 2022107.00107.00107.00107.0088.75-
04 Jan 2022107.00107.00107.00107.0088.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...