Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.50 -0.50 (-0.42%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:99.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221223C000990002022-11-14 3:18PM EST2022-12-233.8019.4020.600.00-8658.11%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221223P000990002022-11-22 10:10AM EST2022-12-230.650.050.400.00-1252.73%
ROST221230P000990002022-11-16 9:37AM EST2022-12-307.640.150.550.00-2248.93%