Australia markets open in 6 hours 4 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202C000980002022-11-22 3:46PM EST2022-12-0217.2417.5018.400.00-1050.00%
ROST221209C000980002022-11-21 10:37AM EST2022-12-0912.0017.4018.400.00-1063.33%
ROST221230C000980002022-11-21 3:42PM EST2022-12-3015.5018.0019.400.00-4054.69%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P000980002022-11-21 3:44PM EST2022-12-020.110.000.750.00-11088.87%