Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.50 -0.50 (-0.42%)
After hours: 06:26PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209C000970002022-11-18 11:55AM EST2022-12-0912.7821.6022.300.00-1891.11%
ROST221223C000970002022-11-18 1:47PM EST2022-12-2312.2020.7022.800.00-1266.26%
ROST221230C000970002022-12-01 1:47PM EST2022-12-3021.1421.3023.000.00-3461.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209P000970002022-11-18 9:37AM EST2022-12-091.000.000.750.00-12095.51%
ROST221223P000970002022-11-17 1:25PM EST2022-12-235.300.050.400.00--355.96%
ROST221230P000970002022-11-18 9:33AM EST2022-12-300.940.000.750.00-11356.45%