Australia markets open in 6 hours 15 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.12-0.26 (-0.29%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.110.00-3282022-10-07-----
0.500.00-1352022-10-14-----
0.70-0.25-26.32%178672022-10-216.440.00-1411
1.100.00--212022-10-28-----
1.680.00-10112022-11-04-----
2.93+0.55+23.11%151,2632022-11-189.03+0.63+7.50%276
4.140.00-54852023-01-2010.800.00-6556
6.400.00-1311612023-02-1712.700.00-2098
9.100.00-232023-05-1914.780.00-2021
12.000.00-51012024-01-1918.350.00-631
18.470.00--252025-01-1720.240.00--7