Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.14+2.51 (+2.49%)
At close: 04:00PM EDT
100.00 -3.14 (-3.04%)
Pre-market: 07:29AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.400.00-112023-03-310.160.00-117
-----2023-04-060.370.00-22
-----2023-04-140.850.00-34
8.800.00-4462023-04-211.030.00-4294
-----2023-04-281.100.00-71,172
10.830.00-1582023-05-192.150.00-2309
13.000.00-242023-08-185.400.00-200322
17.800.00--72023-11-17-----
24.260.00-6742024-01-198.300.00-20161
25.700.00-2312025-01-1712.100.00-16118