Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-01 | 23.80 | 0.00 | - | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 0 | 2022-07-08 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 440 | 2022-07-15 | 20.80 | 0.00 | - | 1 | 0 |
| 0.50 | +0.17 | +51.52% | 28 | 659 | 2022-08-19 | 20.10 | 0.00 | - | 1 | 322 |
| 2.11 | +0.16 | +8.21% | 5 | 459 | 2022-11-18 | 20.80 | 0.00 | - | 2 | 28 |
| 2.10 | 0.00 | - | 5 | 374 | 2023-01-20 | 14.70 | 0.00 | - | 4 | 464 |
| 7.60 | 0.00 | - | 4 | 42 | 2024-01-19 | 29.32 | 0.00 | - | 13 | 14 |
© 2022 Yahoo. All rights reserved.
