Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Strike:95.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 3 | 28 | 2022-10-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 35 | 2022-10-14 | - | - | - | - | - |
| 0.70 | -0.25 | -26.32% | 17 | 867 | 2022-10-21 | 6.44 | 0.00 | - | 1 | 411 |
| 1.10 | 0.00 | - | - | 21 | 2022-10-28 | - | - | - | - | - |
| 1.68 | 0.00 | - | 10 | 11 | 2022-11-04 | - | - | - | - | - |
| 2.93 | +0.55 | +23.11% | 15 | 1,263 | 2022-11-18 | 9.03 | +0.63 | +7.50% | 2 | 76 |
| 4.14 | 0.00 | - | 5 | 485 | 2023-01-20 | 10.80 | 0.00 | - | 6 | 556 |
| 6.40 | 0.00 | - | 131 | 161 | 2023-02-17 | 12.70 | 0.00 | - | 20 | 98 |
| 9.10 | 0.00 | - | 2 | 3 | 2023-05-19 | 14.78 | 0.00 | - | 20 | 21 |
| 12.00 | 0.00 | - | 5 | 101 | 2024-01-19 | 18.35 | 0.00 | - | 6 | 31 |
| 18.47 | 0.00 | - | - | 25 | 2025-01-17 | 20.24 | 0.00 | - | - | 7 |
© 2022 Yahoo. All rights reserved.
