Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | 0.00 | - | 1 | 1 | 2023-03-31 | 0.16 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2023-04-06 | 0.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-04-14 | 0.85 | 0.00 | - | 3 | 4 |
| 8.80 | 0.00 | - | 4 | 46 | 2023-04-21 | 1.03 | 0.00 | - | 4 | 294 |
| - | - | - | - | - | 2023-04-28 | 1.10 | 0.00 | - | 7 | 1,172 |
| 10.83 | 0.00 | - | 1 | 58 | 2023-05-19 | 2.15 | 0.00 | - | 2 | 309 |
| 13.00 | 0.00 | - | 2 | 4 | 2023-08-18 | 5.40 | 0.00 | - | 200 | 322 |
| 17.80 | 0.00 | - | - | 7 | 2023-11-17 | - | - | - | - | - |
| 24.26 | 0.00 | - | 6 | 74 | 2024-01-19 | 8.30 | 0.00 | - | 20 | 161 |
| 25.70 | 0.00 | - | 2 | 31 | 2025-01-17 | 12.10 | 0.00 | - | 16 | 118 |
© 2023 Yahoo. All rights reserved.
