Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.50 -0.50 (-0.42%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:93.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209C000930002022-11-02 1:37PM EST2022-12-097.0025.1026.800.00-22143.16%
ROST221223C000930002022-11-17 10:04AM EST2022-12-236.7025.2026.700.00-1175.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209P000930002022-11-21 10:09AM EST2022-12-090.300.000.750.00-43120.12%
ROST221223P000930002022-11-23 12:13PM EST2022-12-230.200.000.400.00-10358.20%