Australia markets open in 7 hours 29 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.37-1.01 (-1.13%)
As of 11:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.130.00-11472022-10-075.170.00-14223
2.050.00-2222022-10-141.740.00-45
2.15-0.60-21.82%103192022-10-213.620.00-5837
1.880.00-112022-10-288.500.00-3015
5.070.00-394602022-11-186.20+0.31+5.26%2360
4.800.00-26552023-01-208.000.00-45728
7.100.00-991092023-02-1711.540.00-264
8.500.00--12023-05-1912.800.00-11
15.000.00-11822024-01-1916.300.00-317
20.520.00--252025-01-17-----