Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.53+3.55 (+4.80%)
At close: 04:00PM EDT
78.47 +0.94 (+1.21%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.170.00-182022-07-018.050.00-20
0.400.00-232022-07-08-----
0.150.00-32472022-07-1512.50-4.58-26.81%4263
0.650.00-112022-07-22-----
1.20+0.50+71.43%116642022-08-1915.500.00-53,350
3.20+1.00+45.45%11392022-11-1818.550.00-290
3.000.00-623622023-01-2014.500.00-16474
10.50+1.80+20.69%1222024-01-1921.950.00-510