Australia markets open in 6 hours 58 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.84-0.85 (-0.72%)
As of 11:02AM EST. Market open.
In the money
Show:ListStraddle
Strike:88.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209C000880002022-11-18 11:43AM EST2022-12-0922.0528.7029.800.00-100.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209P000880002022-11-15 2:02PM EST2022-12-091.800.000.250.00-11124.61%
ROST221223P000880002022-11-18 12:44PM EST2022-12-230.650.002.000.00-1197.51%
ROST221230P000880002022-11-21 11:01AM EST2022-12-300.290.001.250.00--174.22%