Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.40 -0.60 (-0.50%)
After hours: 05:29PM EST
In the money
Show:ListStraddle
Strike:83.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202C000830002022-10-21 9:31AM EST2022-12-025.6024.0025.200.00-880.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P000830002022-11-14 2:02PM EST2022-12-020.950.000.400.00-220360.16%
ROST221209P000830002022-11-17 2:04PM EST2022-12-091.050.000.750.00--2142.58%