Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | +0.35 | +116.67% | 21 | 8 | 2022-07-01 | 3.26 | -1.80 | -35.57% | 2 | 22 |
| 0.60 | 0.00 | - | 3 | 9 | 2022-07-08 | 3.70 | -3.58 | -49.18% | 1 | 16 |
| 1.60 | +0.90 | +128.57% | 4 | 756 | 2022-07-15 | 4.15 | -3.10 | -42.76% | 5 | 1,759 |
| 2.00 | +0.63 | +45.99% | 5 | 293 | 2022-07-22 | 3.90 | 0.00 | - | - | 11 |
| 3.80 | 0.00 | - | - | 1 | 2022-07-29 | - | - | - | - | - |
| 3.99 | +1.64 | +69.79% | 4 | 757 | 2022-08-19 | 6.25 | -3.15 | -33.51% | 5 | 1,188 |
| 5.23 | 0.00 | - | 11 | 52 | 2022-11-18 | 8.80 | -2.29 | -20.65% | 6 | 171 |
| 6.20 | 0.00 | - | 40 | 107 | 2023-01-20 | 12.60 | 0.00 | - | 10 | 833 |
| - | - | - | - | - | 2023-02-17 | 11.90 | 0.00 | - | 200 | 200 |
| 14.08 | +1.78 | +14.47% | 1 | 36 | 2024-01-19 | 16.08 | 0.00 | - | 12 | 40 |
© 2022 Yahoo. All rights reserved.
