Australia markets open in 7 hours 30 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.31-1.07 (-1.20%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.630.00-5106
5.300.00-17152022-10-142.490.00-269
11.000.00-572022-10-210.630.00-4293
-----2022-10-282.300.00-25
-----2022-11-041.300.00-214
11.580.00-116792022-11-182.250.00-1790
10.200.00-26382023-01-204.620.00-42,708
11.200.00-13132023-02-175.600.00-1409
-----2023-05-198.600.00--9
21.900.00-1362024-01-1910.000.00-140
24.500.00--52025-01-1714.340.00-44