Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.53+3.55 (+4.80%)
At close: 04:00PM EDT
78.47 +0.94 (+1.21%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.65+0.35+116.67%2182022-07-013.26-1.80-35.57%222
0.600.00-392022-07-083.70-3.58-49.18%116
1.60+0.90+128.57%47562022-07-154.15-3.10-42.76%51,759
2.00+0.63+45.99%52932022-07-223.900.00--11
3.800.00--12022-07-29-----
3.99+1.64+69.79%47572022-08-196.25-3.15-33.51%51,188
5.230.00-11522022-11-188.80-2.29-20.65%6171
6.200.00-401072023-01-2012.600.00-10833
-----2023-02-1711.900.00-200200
14.08+1.78+14.47%1362024-01-1916.080.00-1240