Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:80.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.63 | 0.00 | - | 5 | 106 |
| 5.30 | 0.00 | - | 17 | 15 | 2022-10-14 | 2.49 | 0.00 | - | 2 | 69 |
| 11.00 | 0.00 | - | 5 | 7 | 2022-10-21 | 0.63 | 0.00 | - | 4 | 293 |
| - | - | - | - | - | 2022-10-28 | 2.30 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2022-11-04 | 1.30 | 0.00 | - | 2 | 14 |
| 11.58 | 0.00 | - | 11 | 679 | 2022-11-18 | 2.25 | 0.00 | - | 1 | 790 |
| 10.20 | 0.00 | - | 2 | 638 | 2023-01-20 | 4.62 | 0.00 | - | 4 | 2,708 |
| 11.20 | 0.00 | - | 13 | 13 | 2023-02-17 | 5.60 | 0.00 | - | 1 | 409 |
| - | - | - | - | - | 2023-05-19 | 8.60 | 0.00 | - | - | 9 |
| 21.90 | 0.00 | - | 1 | 36 | 2024-01-19 | 10.00 | 0.00 | - | 1 | 40 |
| 24.50 | 0.00 | - | - | 5 | 2025-01-17 | 14.34 | 0.00 | - | 4 | 4 |
© 2022 Yahoo. All rights reserved.
