Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.53+3.55 (+4.80%)
At close: 04:00PM EDT
78.47 +0.94 (+1.21%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.10+1.80+138.46%2442022-07-010.65-2.12-76.53%101,577
-----2022-07-083.790.00-129
2.300.00-52622022-07-151.75-2.45-58.33%62,125
7.200.00--12022-07-222.300.00--1
-----2022-07-294.030.00--25
7.00+2.65+60.92%23722022-08-194.98-1.20-19.42%1613
6.800.00-91472022-11-188.400.00-4281
10.60+2.50+30.86%122282023-01-209.800.00-51,089
16.250.00-2172024-01-1914.500.00-320