Australia markets open in 6 hours 15 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.11-0.27 (-0.30%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.350.00--12
-----2022-10-140.400.00-3619
15.000.00-122022-10-210.400.00-6076
-----2022-10-280.980.00-114
16.500.00-32372022-11-181.400.00-3990
18.000.00-12912023-01-202.620.00-341,633
14.100.00-332023-02-173.300.00-1316
-----2023-05-196.200.00-1111
22.400.00-1152024-01-196.910.00-120