Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.00+1.02 (+0.86%)
At close: 04:00PM EST
118.50 -0.50 (-0.42%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221216C000750002022-10-25 9:23AM EST2022-12-1617.1040.6041.600.00--00.00%
ROST230120C000750002022-11-18 9:32AM EST2023-01-2039.1843.9044.600.00-328966.89%
ROST230217C000750002022-10-14 1:24PM EST2023-02-1712.2622.9023.800.00-360.00%
ROST230519C000750002022-11-18 1:13PM EST2023-05-1936.3645.2046.600.00-1855.91%
ROST240119C000750002022-09-01 9:06AM EST2024-01-1922.4019.0024.000.00-1150.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221209P000750002022-11-22 11:56AM EST2022-12-090.050.000.350.00-9496178.52%
ROST221216P000750002022-12-01 3:39PM EST2022-12-160.030.000.000.00-927350.00%
ROST221223P000750002022-12-01 10:01AM EST2022-12-230.050.000.400.00-1199.90%
ROST230120P000750002022-11-25 9:54AM EST2023-01-200.340.050.350.00-11,40064.45%
ROST230217P000750002022-11-18 2:03PM EST2023-02-170.800.100.750.00-6036758.45%
ROST230519P000750002022-11-30 11:26AM EST2023-05-191.100.801.000.00-506447.31%
ROST240119P000750002022-11-28 1:19PM EST2024-01-193.202.352.900.00-33040.52%