Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.79+0.42 (+0.36%)
At close: 04:00PM EST
116.74 -0.05 (-0.04%)
After hours: 06:52PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST230120C000700002022-10-13 10:39AM EST2023-01-2017.6026.7028.000.00-6310.00%
ROST230217C000700002022-10-14 1:24PM EST2023-02-1715.6527.2028.500.00-330.00%
ROST230519C000700002022-10-24 8:30AM EST2023-05-1920.700.000.000.00-180.00%
ROST240119C000700002022-10-25 11:46AM EST2024-01-1931.0349.5051.500.00-65551.90%
ROST250117C000700002022-11-10 11:39AM EST2025-01-1739.250.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P000700002022-11-28 3:55PM EST2022-12-020.010.000.000.00-166050.00%
ROST221209P000700002022-11-17 12:35PM EST2022-12-090.300.000.000.00-36050.00%
ROST221216P000700002022-11-16 3:38PM EST2022-12-160.750.000.000.00-1050.00%
ROST221223P000700002022-11-17 1:04PM EST2022-12-231.010.000.000.00--050.00%
ROST230120P000700002022-11-22 1:06PM EST2023-01-200.350.000.000.00-1025.00%
ROST230217P000700002022-10-18 8:30AM EST2023-02-172.730.951.400.00-1477.73%
ROST230519P000700002022-11-29 12:41PM EST2023-05-190.850.000.000.00-2012.50%
ROST240119P000700002022-11-03 10:49AM EST2024-01-195.500.000.000.00-1012.50%