Australia markets open in 7 hours 31 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.33-1.05 (-1.17%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.010.00-1501,025
-----2022-10-140.120.00-560
-----2022-10-210.200.00-11
-----2022-11-110.300.00-1010
29.620.00-192022-11-180.560.00-1436
20.530.00-2232023-01-201.390.00-111,476
24.060.00-512023-02-171.530.00-120
-----2023-05-192.000.00--90
32.200.00-10142024-01-193.800.00-131
-----2025-01-175.800.00--2