Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:60.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-10-07 | 0.01 | 0.00 | - | 150 | 1,025 |
| - | - | - | - | - | 2022-10-14 | 0.12 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 2022-10-21 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-11-11 | 0.30 | 0.00 | - | 10 | 10 |
| 29.62 | 0.00 | - | 1 | 9 | 2022-11-18 | 0.56 | 0.00 | - | 14 | 36 |
| 20.53 | 0.00 | - | 2 | 23 | 2023-01-20 | 1.39 | 0.00 | - | 11 | 1,476 |
| 24.06 | 0.00 | - | 5 | 1 | 2023-02-17 | 1.53 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2023-05-19 | 2.00 | 0.00 | - | - | 90 |
| 32.20 | 0.00 | - | 10 | 14 | 2024-01-19 | 3.80 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2025-01-17 | 5.80 | 0.00 | - | - | 2 |
© 2022 Yahoo. All rights reserved.
