Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.76-0.43 (-0.29%)
At close: 04:00PM EDT
146.65 -0.11 (-0.07%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240419C001800002024-03-15 9:53AM EDT2024-04-190.040.000.150.00-1141.11%
ROST240621C001800002024-03-21 10:45AM EDT2024-06-210.300.050.500.00-37726.49%
ROST240816C001800002024-02-22 12:23PM EDT2024-08-161.610.002.050.00-3629.69%
ROST250117C001800002024-03-22 9:46AM EDT2025-01-173.503.403.600.00-174024.95%
ROST250620C001800002024-03-12 12:04PM EDT2025-06-207.506.607.500.00-44427.62%
ROST260116C001800002024-03-08 11:51AM EDT2026-01-1611.4210.7011.400.00-1428.23%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST260116P001800002024-03-08 11:25AM EDT2026-01-1636.4034.2037.500.00-1217.88%