Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240419C00180000 | 2024-03-15 9:53AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 41.11% |
ROST240621C00180000 | 2024-03-21 10:45AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.50 | 0.00 | - | 3 | 77 | 26.49% |
ROST240816C00180000 | 2024-02-22 12:23PM EDT | 2024-08-16 | 1.61 | 0.00 | 2.05 | 0.00 | - | 3 | 6 | 29.69% |
ROST250117C00180000 | 2024-03-22 9:46AM EDT | 2025-01-17 | 3.50 | 3.40 | 3.60 | 0.00 | - | 17 | 40 | 24.95% |
ROST250620C00180000 | 2024-03-12 12:04PM EDT | 2025-06-20 | 7.50 | 6.60 | 7.50 | 0.00 | - | 4 | 44 | 27.62% |
ROST260116C00180000 | 2024-03-08 11:51AM EDT | 2026-01-16 | 11.42 | 10.70 | 11.40 | 0.00 | - | 1 | 4 | 28.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST260116P00180000 | 2024-03-08 11:25AM EDT | 2026-01-16 | 36.40 | 34.20 | 37.50 | 0.00 | - | 1 | 2 | 17.88% |