Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419C00175000 | 2024-04-01 12:47PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 95 | 209.38% |
| ROST240517C00175000 | 2024-03-08 1:10PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 22 | 23 | 52.93% |
| ROST240621C00175000 | 2024-03-08 2:38PM EDT | 2024-06-21 | 0.60 | 0.05 | 1.70 | 0.00 | - | 1 | 0 | 53.86% |
| ROST240719C00175000 | 2024-04-04 9:45AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 2 | 8 | 30.66% |
| ROST240816C00175000 | 2024-02-15 10:30AM EDT | 2024-08-16 | 2.00 | 0.80 | 1.85 | 0.00 | - | 1 | 1 | 40.27% |
| ROST250117C00175000 | 2024-04-05 3:24PM EDT | 2025-01-17 | 2.90 | 1.50 | 1.70 | 0.00 | - | 1 | 84 | 26.03% |
| ROST250620C00175000 | 2024-03-12 10:22AM EDT | 2025-06-20 | 9.00 | 5.50 | 5.80 | 0.00 | - | 10 | 47 | 31.40% |
| ROST260116C00175000 | 2024-02-29 12:16PM EDT | 2026-01-16 | 15.30 | 12.40 | 13.00 | 0.00 | - | 4 | 9 | 37.37% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST250117P00175000 | 2024-03-26 2:40PM EDT | 2025-01-17 | 30.90 | 41.10 | 45.10 | 0.00 | - | 1 | 0 | 26.91% |
| ROST260116P00175000 | 2023-11-30 12:02PM EDT | 2026-01-16 | 45.70 | 37.20 | 40.20 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.