Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.76-0.43 (-0.29%)
At close: 04:00PM EDT
146.65 -0.11 (-0.07%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:170.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-642024-04-05-----
0.050.00-17972024-04-1925.780.00--0
0.320.00-7162024-05-17-----
0.700.00-21662024-06-21-----
1.550.00-192024-07-19-----
2.120.00-2142024-08-16-----
4.200.00-17172024-11-15-----
5.200.00-17502025-01-1732.400.00-11
9.80-2.70-21.60%3222025-06-20-----
17.300.00-1142026-01-16-----