Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 495 | 2024-04-19 | 33.10 | -0.50 | -1.49% | 2 | 2 |
| 0.16 | 0.00 | - | 13 | 13 | 2024-05-03 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.63 | 0.00 | - | 13 | 259 | 2024-06-21 | 32.02 | 0.00 | - | 4 | 10 |
| 0.86 | 0.00 | - | 1 | 32 | 2024-07-19 | 17.90 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 3 | 46 | 2024-08-16 | - | - | - | - | - |
| 4.80 | 0.00 | - | 11 | 627 | 2025-01-17 | 22.40 | 0.00 | - | 1 | 19 |
| 9.30 | 0.00 | - | 1 | 14 | 2025-06-20 | 33.00 | +9.70 | +41.63% | 1 | 4 |
| 13.83 | 0.00 | - | 1 | 33 | 2026-01-16 | 25.60 | 0.00 | - | - | 26 |
© 2024 Yahoo. All rights reserved.