Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:160.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 5 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 104 | 2024-05-17 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 592 | 2024-06-21 | 26.80 | 0.00 | - | 46 | 11 |
| 2.80 | 0.00 | - | 81 | 86 | 2024-07-19 | 14.30 | 0.00 | - | - | 1 |
| 1.80 | 0.00 | - | 19 | 24 | 2024-08-16 | 19.51 | 0.00 | - | - | 1 |
| 2.95 | 0.00 | - | 79 | 79 | 2024-11-15 | - | - | - | - | - |
| 4.50 | 0.00 | - | 150 | 1,122 | 2025-01-17 | 18.40 | 0.00 | - | 10 | 68 |
| 10.40 | 0.00 | - | 28 | 48 | 2025-06-20 | 29.80 | 0.00 | - | 1 | 3 |
| 18.70 | 0.00 | - | 5 | 12 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.