Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00160000 | 2024-03-07 3:02PM EDT | 2024-04-26 | 0.65 | 0.00 | 0.50 | 0.00 | - | - | 1 | 144.73% |
| ROST240510C00160000 | 2024-04-01 10:45AM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ROST240517C00160000 | 2024-04-01 3:14PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240621C00160000 | 2024-04-16 11:47AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ROST240719C00160000 | 2024-03-28 3:33PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| ROST240816C00160000 | 2024-04-24 12:09PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ROST241115C00160000 | 2024-04-19 3:36PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| ROST250117C00160000 | 2024-04-16 12:23PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| ROST250620C00160000 | 2024-04-05 2:35PM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| ROST260116C00160000 | 2024-03-19 3:58PM EDT | 2026-01-16 | 18.70 | 10.90 | 11.80 | 0.00 | - | 5 | 12 | 30.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240621P00160000 | 2024-04-17 2:03PM EDT | 2024-06-21 | 26.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| ROST240719P00160000 | 2024-02-29 1:05PM EDT | 2024-07-19 | 14.30 | 14.10 | 16.40 | 0.00 | - | - | 1 | 0.00% |
| ROST240816P00160000 | 2024-02-01 3:57PM EDT | 2024-08-16 | 19.51 | 12.60 | 16.10 | 0.00 | - | - | 1 | 0.00% |
| ROST250117P00160000 | 2024-03-18 10:47AM EDT | 2025-01-17 | 18.40 | 27.40 | 28.30 | 0.00 | - | 10 | 68 | 16.69% |
| ROST250620P00160000 | 2024-04-19 12:27PM EDT | 2025-06-20 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.