Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 838 | 2024-04-19 | 18.70 | 0.00 | - | 1 | 1 |
| 1.43 | 0.00 | - | 10 | 13 | 2024-04-26 | 9.97 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 1 | 5 | 2024-05-03 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 896 | 2024-05-17 | 18.50 | 0.00 | - | 200 | 276 |
| 0.57 | -1.03 | -64.38% | 67 | 342 | 2024-05-24 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 10 | 328 | 2024-06-21 | 18.28 | 0.00 | - | 3 | 385 |
| 1.55 | 0.00 | - | 19 | 88 | 2024-07-19 | 18.17 | 0.00 | - | 1 | 14 |
| 2.50 | 0.00 | - | 1 | 114 | 2024-08-16 | 16.20 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-11-15 | 14.35 | 0.00 | - | 2 | 2 |
| 6.43 | 0.00 | - | 1 | 319 | 2025-01-17 | 20.80 | +1.50 | +7.77% | 1 | 1,011 |
| 11.10 | 0.00 | - | 6 | 27 | 2025-06-20 | 19.60 | 0.00 | - | 7 | 73 |
| 23.37 | 0.00 | - | 1 | 72 | 2026-01-16 | 17.50 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.