Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240419C00150000 | 2024-04-18 2:22PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
ROST240426C00150000 | 2024-03-28 2:34PM EDT | 2024-04-26 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ROST240503C00150000 | 2024-04-17 10:55AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ROST240510C00150000 | 2024-04-11 3:08PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ROST240517C00150000 | 2024-04-16 2:24PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
ROST240524C00150000 | 2024-04-11 11:23AM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ROST240621C00150000 | 2024-04-17 2:57PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ROST240719C00150000 | 2024-04-17 12:33PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
ROST240816C00150000 | 2024-04-18 10:36AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROST250117C00150000 | 2024-04-18 2:19PM EDT | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ROST250620C00150000 | 2024-04-17 10:47AM EDT | 2025-06-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ROST260116C00150000 | 2024-03-28 12:34PM EDT | 2026-01-16 | 23.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240419P00150000 | 2024-04-18 2:34PM EDT | 2024-04-19 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST240426P00150000 | 2024-04-11 3:38PM EDT | 2024-04-26 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST240517P00150000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
ROST240621P00150000 | 2024-04-18 2:05PM EDT | 2024-06-21 | 18.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ROST240719P00150000 | 2024-04-17 12:59PM EDT | 2024-07-19 | 18.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ROST240816P00150000 | 2024-04-15 1:18PM EDT | 2024-08-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROST241115P00150000 | 2024-04-08 10:53AM EDT | 2024-11-15 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ROST250117P00150000 | 2024-04-17 9:53AM EDT | 2025-01-17 | 19.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
ROST250620P00150000 | 2024-04-15 9:49AM EDT | 2025-06-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
ROST260116P00150000 | 2024-03-18 10:16AM EDT | 2026-01-16 | 17.50 | 22.60 | 24.00 | 0.00 | - | 1 | 16 | 17.47% |