Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.80-0.99 (-0.75%)
At close: 04:00PM EDT
131.42 -0.38 (-0.29%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240419C001500002024-04-18 2:22PM EDT2024-04-190.050.000.000.00-15050.00%
ROST240426C001500002024-03-28 2:34PM EDT2024-04-261.430.000.000.00-10025.00%
ROST240503C001500002024-04-17 10:55AM EDT2024-05-030.090.000.000.00-1012.50%
ROST240510C001500002024-04-11 3:08PM EDT2024-05-100.350.000.000.00-1012.50%
ROST240517C001500002024-04-16 2:24PM EDT2024-05-170.200.000.000.00-6012.50%
ROST240524C001500002024-04-11 11:23AM EDT2024-05-241.600.000.000.00-1012.50%
ROST240621C001500002024-04-17 2:57PM EDT2024-06-211.000.000.000.00-406.25%
ROST240719C001500002024-04-17 12:33PM EDT2024-07-191.550.000.000.00-1906.25%
ROST240816C001500002024-04-18 10:36AM EDT2024-08-162.500.000.000.00-106.25%
ROST250117C001500002024-04-18 2:19PM EDT2025-01-176.430.000.000.00-103.13%
ROST250620C001500002024-04-17 10:47AM EDT2025-06-2011.100.000.000.00-603.13%
ROST260116C001500002024-03-28 12:34PM EDT2026-01-1623.370.000.000.00-101.56%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240419P001500002024-04-18 2:34PM EDT2024-04-1918.700.000.000.00-100.00%
ROST240426P001500002024-04-11 3:38PM EDT2024-04-269.970.000.000.00-100.00%
ROST240517P001500002024-04-18 2:39PM EDT2024-05-1718.500.000.000.00-20000.00%
ROST240621P001500002024-04-18 2:05PM EDT2024-06-2118.280.000.000.00-300.00%
ROST240719P001500002024-04-17 12:59PM EDT2024-07-1918.170.000.000.00-100.00%
ROST240816P001500002024-04-15 1:18PM EDT2024-08-1616.200.000.000.00-200.00%
ROST241115P001500002024-04-08 10:53AM EDT2024-11-1514.350.000.000.00-200.00%
ROST250117P001500002024-04-17 9:53AM EDT2025-01-1719.300.000.000.00-1400.00%
ROST250620P001500002024-04-15 9:49AM EDT2025-06-2019.600.000.000.00-700.00%
ROST260116P001500002024-03-18 10:16AM EDT2026-01-1617.5022.6024.000.00-11617.47%