Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-04-26 | 5.63 | 0.00 | - | 30 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 2024-05-03 | 2.87 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-05-10 | 4.30 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 7 | 0 | 2024-05-17 | 6.70 | 0.00 | - | 127 | 0 |
| 2.55 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.85 | 0.00 | - | 276 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.10 | 0.00 | - | 20 | 0 | 2024-06-21 | 9.10 | 0.00 | - | 46 | 0 |
| 4.20 | 0.00 | - | 11 | 0 | 2024-07-19 | 10.60 | 0.00 | - | 1 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 9.00 | 0.00 | - | 1 | 0 |
| 10.60 | 0.00 | - | 126 | 0 | 2025-01-17 | 13.10 | 0.00 | - | 2 | 0 |
| 15.45 | 0.00 | - | - | 0 | 2025-06-20 | 13.30 | 0.00 | - | 27 | 0 |
| 22.30 | 0.00 | - | 5 | 44 | 2026-01-16 | 15.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.