Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426C00140000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 33.99% |
| ROST240503C00140000 | 2024-04-12 1:33PM EDT | 2024-05-03 | 1.35 | 0.25 | 0.35 | 0.00 | - | 3 | 23 | 21.46% |
| ROST240510C00140000 | 2024-04-17 12:14PM EDT | 2024-05-10 | 0.65 | 0.50 | 0.65 | 0.00 | - | 2 | 4 | 21.49% |
| ROST240517C00140000 | 2024-04-19 12:44PM EDT | 2024-05-17 | 0.80 | 0.80 | 1.15 | +0.10 | +14.29% | 2 | 549 | 23.34% |
| ROST240524C00140000 | 2024-04-19 3:37PM EDT | 2024-05-24 | 2.55 | 1.30 | 2.70 | +0.60 | +30.77% | 1 | 11 | 31.93% |
| ROST240621C00140000 | 2024-04-19 3:02PM EDT | 2024-06-21 | 3.20 | 3.20 | 3.50 | +0.10 | +3.23% | 21 | 161 | 27.72% |
| ROST240719C00140000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 3.60 | 4.20 | 4.40 | -0.60 | -14.29% | 10 | 28 | 26.65% |
| ROST240816C00140000 | 2024-04-19 12:18PM EDT | 2024-08-16 | 4.80 | 4.70 | 7.00 | -2.90 | -37.66% | 3 | 83 | 32.10% |
| ROST250117C00140000 | 2024-04-18 2:20PM EDT | 2025-01-17 | 10.12 | 10.60 | 11.00 | 0.00 | - | 1 | 530 | 29.94% |
| ROST260116C00140000 | 2024-01-16 11:59AM EDT | 2026-01-16 | 22.30 | 27.80 | 28.40 | 0.00 | - | 5 | 44 | 44.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240426P00140000 | 2024-04-15 1:27PM EDT | 2024-04-26 | 5.63 | 4.80 | 7.00 | 0.00 | - | 30 | 0 | 30.08% |
| ROST240503P00140000 | 2024-04-09 10:47AM EDT | 2024-05-03 | 2.87 | 5.30 | 7.40 | 0.00 | - | 3 | 81 | 27.61% |
| ROST240510P00140000 | 2024-04-12 10:59AM EDT | 2024-05-10 | 4.30 | 6.80 | 8.30 | 0.00 | - | 1 | 14 | 31.73% |
| ROST240517P00140000 | 2024-04-19 3:22PM EDT | 2024-05-17 | 7.50 | 5.60 | 8.20 | -0.55 | -6.83% | 8 | 1,317 | 26.66% |
| ROST240621P00140000 | 2024-04-19 3:43PM EDT | 2024-06-21 | 9.10 | 7.10 | 9.50 | -1.13 | -11.05% | 14 | 209 | 24.50% |
| ROST240719P00140000 | 2024-04-19 12:05PM EDT | 2024-07-19 | 10.60 | 9.60 | 11.10 | +2.17 | +25.74% | 1 | 110 | 26.82% |
| ROST240816P00140000 | 2024-04-12 2:22PM EDT | 2024-08-16 | 9.00 | 9.70 | 11.40 | 0.00 | - | 1 | 139 | 24.48% |
| ROST250117P00140000 | 2024-04-15 2:35PM EDT | 2025-01-17 | 13.10 | 13.20 | 13.70 | 0.00 | - | 2 | 945 | 21.30% |
| ROST250620P00140000 | 2024-04-05 3:45PM EDT | 2025-06-20 | 13.30 | 15.60 | 16.20 | 0.00 | - | 27 | 33 | 21.42% |
| ROST260116P00140000 | 2024-04-05 2:59PM EDT | 2026-01-16 | 15.40 | 17.80 | 18.30 | 0.00 | - | 1 | 4 | 20.54% |
© 2024 Yahoo. All rights reserved.