Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 108 | 0 | 2024-04-26 | 1.70 | 0.00 | - | 4 | 0 |
| 1.30 | 0.00 | - | 39 | 0 | 2024-05-03 | 2.49 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 8 | 0 | 2024-05-10 | 3.10 | 0.00 | - | 2 | 0 |
| 1.82 | 0.00 | - | 2 | 0 | 2024-05-17 | 3.34 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.01 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 23 | 0 | 2024-06-21 | 6.32 | 0.00 | - | 45 | 0 |
| 5.80 | 0.00 | - | 47 | 0 | 2024-07-19 | 6.90 | 0.00 | - | 12 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 2024-08-16 | 7.80 | 0.00 | - | 5 | 0 |
| 12.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 2 | 6 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 0 |
| 30.10 | 0.00 | - | 2 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.