Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419C00135000 | 2024-04-17 3:29PM EDT | 2024-04-19 | 0.25 | 0.00 | 1.10 | 0.00 | - | 3 | 618 | 60.64% |
| ROST240510C00135000 | 2024-04-12 2:43PM EDT | 2024-05-10 | 4.00 | 1.35 | 1.50 | 0.00 | - | 1 | 1 | 21.55% |
| ROST240517C00135000 | 2024-04-18 3:18PM EDT | 2024-05-17 | 2.05 | 1.45 | 2.30 | -0.90 | -30.51% | 42 | 111 | 24.54% |
| ROST240621C00135000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 4.70 | 4.50 | 4.80 | -1.10 | -18.97% | 3 | 274 | 28.15% |
| ROST240719C00135000 | 2024-04-18 12:21PM EDT | 2024-07-19 | 6.30 | 5.60 | 5.80 | -0.10 | -1.56% | 2 | 10 | 27.30% |
| ROST240816C00135000 | 2024-04-12 2:29PM EDT | 2024-08-16 | 9.80 | 6.50 | 8.50 | 0.00 | - | 3 | 3 | 32.87% |
| ROST250117C00135000 | 2024-04-02 12:38PM EDT | 2025-01-17 | 19.80 | 12.10 | 12.50 | 0.00 | - | 2 | 148 | 30.54% |
| ROST250620C00135000 | 2024-03-21 11:05AM EDT | 2025-06-20 | 28.60 | 16.60 | 17.00 | 0.00 | - | 2 | 6 | 32.36% |
| ROST260116C00135000 | 2024-04-01 2:30PM EDT | 2026-01-16 | 30.10 | 21.10 | 21.70 | 0.00 | - | 2 | 4 | 33.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240419P00135000 | 2024-04-18 1:11PM EDT | 2024-04-19 | 2.73 | 2.90 | 3.40 | +0.37 | +15.68% | 14 | 714 | 41.70% |
| ROST240426P00135000 | 2024-04-18 2:56PM EDT | 2024-04-26 | 3.46 | 3.50 | 3.80 | +0.76 | +28.15% | 3 | 2 | 22.27% |
| ROST240503P00135000 | 2024-04-18 12:10PM EDT | 2024-05-03 | 3.10 | 2.00 | 4.10 | -0.30 | -8.82% | 3 | 100 | 19.73% |
| ROST240510P00135000 | 2024-04-18 10:21AM EDT | 2024-05-10 | 3.10 | 4.10 | 4.40 | -0.60 | -16.22% | 2 | 13 | 18.97% |
| ROST240517P00135000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 4.30 | 4.40 | 5.30 | +0.15 | +3.61% | 10 | 1,258 | 23.12% |
| ROST240524P00135000 | 2024-04-05 2:52PM EDT | 2024-05-24 | 3.01 | 5.90 | 6.50 | 0.00 | - | 2 | 4 | 28.31% |
| ROST240621P00135000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 7.00 | 7.00 | 7.30 | +0.40 | +6.06% | 6 | 145 | 24.94% |
| ROST240719P00135000 | 2024-04-18 1:03PM EDT | 2024-07-19 | 7.20 | 7.50 | 7.80 | -0.10 | -1.37% | 11 | 221 | 22.72% |
| ROST240816P00135000 | 2024-04-15 2:54PM EDT | 2024-08-16 | 7.36 | 7.40 | 9.90 | 0.00 | - | 22 | 655 | 26.91% |
| ROST250117P00135000 | 2024-04-16 12:23PM EDT | 2025-01-17 | 10.60 | 11.50 | 11.80 | 0.00 | - | 210 | 1,473 | 21.99% |
| ROST250620P00135000 | 2024-04-12 1:10PM EDT | 2025-06-20 | 12.20 | 13.80 | 14.20 | 0.00 | - | 2 | 45 | 21.82% |
| ROST260116P00135000 | 2024-04-11 10:22AM EDT | 2026-01-16 | 13.50 | 15.90 | 18.30 | 0.00 | - | 1 | 3 | 23.78% |
© 2024 Yahoo. All rights reserved.