Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:129.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240510C00129000 | 2024-04-12 1:47PM EDT | 2024-05-10 | 8.70 | 5.50 | 5.80 | 0.00 | - | 3 | 3 | 22.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240503P00129000 | 2024-04-05 12:10PM EDT | 2024-05-03 | 0.50 | 0.40 | 0.50 | +0.20 | +66.67% | 3 | 1 | 23.32% |
| ROST240510P00129000 | 2024-04-12 3:43PM EDT | 2024-05-10 | 0.90 | 0.70 | 0.85 | 0.00 | - | - | 1 | 22.51% |
© 2024 Yahoo. All rights reserved.