Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.01-5.50 (-4.76%)
At close: 1:00PM EST
110.02 +0.01 (+0.01%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211203C001270002021-11-18 3:53PM EST2021-12-031.250.001.450.00--8691.02%
ROST211223C001270002021-11-12 2:05PM EST2021-12-231.510.200.450.00-1138.57%
ROST211231C001270002021-11-18 9:41AM EST2021-12-312.700.200.750.00--138.60%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211231P001270002021-11-19 9:30AM EST2021-12-3112.1015.8019.000.00-1053.54%