Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.01-5.50 (-4.76%)
At close: 1:00PM EST
110.02 +0.01 (+0.01%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:121.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211203C001210002021-11-23 11:14AM EST2021-12-030.300.000.400.00-1071,23353.42%
ROST211210C001210002021-11-23 12:05PM EST2021-12-100.300.150.450.00-13039.01%
ROST211223C001210002021-11-23 1:14PM EST2021-12-231.300.401.250.00-6739.21%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211203P001210002021-11-19 9:30AM EST2021-12-035.9010.0012.100.00-5573.63%
ROST211231P001210002021-11-19 11:25AM EST2021-12-318.2511.5012.600.00-1001238.06%