Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517C00120000 | 2024-04-19 10:16AM EDT | 2024-05-17 | 12.35 | 12.50 | 16.30 | -8.32 | -40.25% | 1 | 65 | 56.57% |
| ROST240621C00120000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 15.00 | 13.40 | 16.90 | -0.50 | -3.23% | 2 | 78 | 41.24% |
| ROST240816C00120000 | 2024-03-25 11:34AM EDT | 2024-08-16 | 28.40 | 16.60 | 18.60 | 0.00 | - | 2 | 8 | 36.91% |
| ROST250117C00120000 | 2024-03-18 9:46AM EDT | 2025-01-17 | 31.80 | 21.20 | 24.50 | 0.00 | - | 1 | 413 | 39.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST240517P00120000 | 2024-04-04 11:55AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.70 | 0.00 | - | 8 | 602 | 32.81% |
| ROST240621P00120000 | 2024-04-03 2:36PM EDT | 2024-06-21 | 0.67 | 1.50 | 1.65 | 0.00 | - | 1 | 3 | 29.35% |
| ROST240816P00120000 | 2024-04-17 1:08PM EDT | 2024-08-16 | 3.10 | 2.20 | 3.40 | 0.00 | - | 2 | 16 | 29.34% |
| ROST250117P00120000 | 2024-04-09 3:29PM EDT | 2025-01-17 | 4.00 | 5.30 | 5.60 | 0.00 | - | 9 | 1,028 | 25.27% |
| ROST250620P00120000 | 2024-04-16 1:54PM EDT | 2025-06-20 | 7.70 | 7.70 | 8.00 | 0.00 | - | 3 | 34 | 25.07% |
| ROST260116P00120000 | 2024-04-09 3:51PM EDT | 2026-01-16 | 8.10 | 9.70 | 10.20 | 0.00 | - | 4 | 102 | 24.09% |
© 2024 Yahoo. All rights reserved.