Australia Markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.52+3.00 (+2.57%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220121C001200002021-06-23 11:58AM EST2022-01-2110.3511.2011.700.00-438563.17%
ROST230120C001200002021-06-24 9:05AM EST2023-01-2017.4017.9019.50+1.90+12.26%18938.83%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220121P001200002021-06-21 1:41PM EST2022-01-2110.808.709.100.00-119247.84%