Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.33-0.30 (-0.30%)
At close: 04:00PM EDT
101.34 +0.01 (+0.01%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3412023-03-315.100.00--3
0.370.00-54052023-04-0613.000.00-20
0.290.00-15522023-04-2115.02+2.48+19.78%111
0.65-0.60-48.00%76512023-05-1915.17+2.83+22.93%1476
3.480.00-31002023-08-1814.100.00-240
8.000.00-5922024-01-1914.400.00-1151
13.900.00-14532025-01-1716.000.00-443