Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 41 | 2023-03-31 | 5.10 | 0.00 | - | - | 3 |
| 0.37 | 0.00 | - | 5 | 405 | 2023-04-06 | 13.00 | 0.00 | - | 2 | 0 |
| 0.29 | 0.00 | - | 1 | 552 | 2023-04-21 | 15.02 | +2.48 | +19.78% | 1 | 11 |
| 0.65 | -0.60 | -48.00% | 7 | 651 | 2023-05-19 | 15.17 | +2.83 | +22.93% | 1 | 476 |
| 3.48 | 0.00 | - | 3 | 100 | 2023-08-18 | 14.10 | 0.00 | - | 2 | 40 |
| 8.00 | 0.00 | - | 5 | 92 | 2024-01-19 | 14.40 | 0.00 | - | 1 | 151 |
| 13.90 | 0.00 | - | 14 | 53 | 2025-01-17 | 16.00 | 0.00 | - | 4 | 43 |
© 2023 Yahoo. All rights reserved.
