Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240517C00115000 | 2024-02-09 3:02PM EDT | 2024-05-17 | 32.90 | 30.50 | 33.50 | 0.00 | - | 1 | 37 | 52.98% |
ROST240621C00115000 | 2024-03-11 1:19PM EDT | 2024-06-21 | 32.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
ROST250117C00115000 | 2024-01-25 1:23PM EDT | 2025-01-17 | 33.70 | 40.30 | 40.80 | 0.00 | - | 1 | 114 | 44.84% |
ROST260116C00115000 | 2024-01-16 12:05PM EDT | 2026-01-16 | 36.60 | 43.20 | 44.10 | 0.00 | - | 10 | 30 | 35.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ROST240405P00115000 | 2024-02-29 3:05PM EDT | 2024-04-05 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
ROST240517P00115000 | 2024-03-11 1:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ROST240621P00115000 | 2024-03-06 3:44PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ROST240816P00115000 | 2024-03-21 3:30PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROST250117P00115000 | 2024-02-28 1:42PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ROST250620P00115000 | 2024-02-23 2:34PM EDT | 2025-06-20 | 5.20 | 3.30 | 5.40 | 0.00 | - | 3 | 17 | 29.24% |
ROST260116P00115000 | 2024-01-11 11:19AM EDT | 2026-01-16 | 8.55 | 6.60 | 7.10 | 0.00 | - | 20 | 36 | 27.34% |