Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.19+2.62 (+1.81%)
At close: 04:00PM EDT
146.02 -1.17 (-0.79%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240517C001150002024-02-09 3:02PM EDT2024-05-1732.9030.5033.500.00-13752.98%
ROST240621C001150002024-03-11 1:19PM EDT2024-06-2132.100.000.000.00-2800.00%
ROST250117C001150002024-01-25 1:23PM EDT2025-01-1733.7040.3040.800.00-111444.84%
ROST260116C001150002024-01-16 12:05PM EDT2026-01-1636.6043.2044.100.00-103035.68%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST240405P001150002024-02-29 3:05PM EDT2024-04-050.340.000.000.00--025.00%
ROST240517P001150002024-03-11 1:15PM EDT2024-05-170.150.000.000.00-1012.50%
ROST240621P001150002024-03-06 3:44PM EDT2024-06-210.800.000.000.00-3012.50%
ROST240816P001150002024-03-21 3:30PM EDT2024-08-160.650.000.000.00-106.25%
ROST250117P001150002024-02-28 1:42PM EDT2025-01-173.200.000.000.00-106.25%
ROST250620P001150002024-02-23 2:34PM EDT2025-06-205.203.305.400.00-31729.24%
ROST260116P001150002024-01-11 11:19AM EDT2026-01-168.556.607.100.00-203627.34%