Australia Markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.52+3.00 (+2.57%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220121C001150002021-06-24 8:45AM EST2022-01-2114.0014.0014.60+1.30+10.24%1158065.14%
ROST230120C001150002021-06-21 9:34AM EST2023-01-2019.4020.5021.600.00-11338.64%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST220121P001150002021-06-18 1:49PM EST2022-01-219.806.607.000.00-230049.65%
ROST230120P001150002021-06-18 1:39PM EST2023-01-2016.7913.4014.700.00-2733.81%