Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.01-5.50 (-4.76%)
At close: 1:00PM EST
110.02 +0.01 (+0.01%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211203C001140002021-11-26 12:27PM EST2021-12-030.920.651.05-1.58-63.20%25744.82%
ROST211210C001140002021-11-26 10:03AM EST2021-12-101.701.201.45-1.30-43.33%11336.04%
ROST211223C001140002021-11-19 9:30AM EST2021-12-235.301.902.550.00-1235.66%
ROST211231C001140002021-11-19 2:56PM EST2021-12-313.732.403.200.00-2236.26%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211203P001140002021-11-24 10:09AM EST2021-12-032.103.306.100.00-4565.92%
ROST211210P001140002021-11-23 11:22AM EST2021-12-102.774.905.700.00-3239.53%
ROST211223P001140002021-11-24 10:17AM EST2021-12-233.906.106.700.00-2137.10%