Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.01-5.50 (-4.76%)
At close: 1:00PM EST
110.02 +0.01 (+0.01%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:113.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211210C001130002021-11-26 11:36AM EST2021-12-101.751.451.80-1.45-45.31%1135.21%
ROST211223C001130002021-11-24 12:59PM EST2021-12-234.612.352.850.00-1334.52%
ROST211231C001130002021-11-19 1:35PM EST2021-12-313.102.753.700.00-2136.72%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211203P001130002021-11-26 12:44PM EST2021-12-033.543.704.20+2.24+172.31%22539.23%
ROST211210P001130002021-11-26 11:39AM EST2021-12-104.954.605.10+1.06+27.25%4339.01%
ROST211223P001130002021-11-19 12:39PM EST2021-12-233.705.406.000.00-3335.91%
ROST211231P001130002021-11-24 2:14PM EST2021-12-313.615.906.400.00-4434.55%