Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230922C00113000 | 2023-09-21 1:25PM EDT | 2023-09-22 | 0.80 | 0.55 | 0.75 | -4.62 | -85.24% | 1 | 100 | 28.91% |
| ROST230929C00113000 | 2023-09-21 1:30PM EDT | 2023-09-29 | 1.70 | 1.45 | 1.65 | -3.60 | -67.92% | 4 | 2 | 23.73% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230929P00113000 | 2023-09-21 3:05PM EDT | 2023-09-29 | 1.05 | 1.20 | 1.30 | +0.85 | +425.00% | 42 | 9 | 20.44% |
| ROST231006P00113000 | 2023-09-21 11:06AM EDT | 2023-10-06 | 1.75 | 1.55 | 1.70 | +1.10 | +169.23% | 9 | 15 | 19.29% |
© 2023 Yahoo. All rights reserved.
