Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.01-5.50 (-4.76%)
At close: 1:00PM EST
110.02 +0.01 (+0.01%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:111.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211203C001110002021-11-26 12:16PM EST2021-12-031.901.552.70-0.42-18.10%10156.10%
ROST211231C001110002021-11-19 1:13PM EST2021-12-314.803.604.400.00-2236.28%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211203P001110002021-11-24 1:25PM EST2021-12-030.702.452.900.00-21441.99%
ROST211210P001110002021-11-26 11:34AM EST2021-12-103.803.403.90+2.32+156.76%1340.66%
ROST211223P001110002021-11-19 2:42PM EST2021-12-233.104.205.100.00-3239.01%
ROST211231P001110002021-11-19 3:03PM EST2021-12-314.664.605.70+0.45+10.69%1838.60%