Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230922C00111000 | 2023-08-09 11:54AM EDT | 2023-09-22 | 6.13 | 8.90 | 9.20 | 0.00 | - | - | 3 | 339.75% |
| ROST230929C00111000 | 2023-09-08 9:52AM EDT | 2023-09-29 | 9.00 | 2.75 | 3.00 | 0.00 | - | 1 | 1 | 26.15% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST230922P00111000 | 2023-09-15 9:33AM EDT | 2023-09-22 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 34.38% |
| ROST230929P00111000 | 2023-08-30 10:03AM EDT | 2023-09-29 | 0.23 | 0.50 | 0.65 | 0.00 | - | 1 | 20 | 22.32% |
| ROST231006P00111000 | 2023-09-01 10:16AM EDT | 2023-10-06 | 0.27 | 0.85 | 1.00 | 0.00 | - | 10 | 10 | 20.70% |
© 2023 Yahoo. All rights reserved.
