Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.67+0.88 (+0.75%)
At close: 04:00PM EST
117.62 -0.05 (-0.04%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.800.00-702022-12-020.070.00-420
7.990.00-202022-12-090.360.00-20
8.500.00-502022-12-161.300.00-130
5.700.00-3202022-12-231.310.00-510
8.160.00-202022-12-302.280.00-150
10.750.00-502023-01-202.600.00-180
12.500.00-902023-02-174.500.00-860
16.000.00-102023-05-197.620.00-180
19.690.00-402024-01-1913.030.00-10
28.300.00-202025-01-1731.500.00--1