Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.01-5.50 (-4.76%)
At close: 1:00PM EST
110.02 +0.01 (+0.01%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:107.00
Callsfor3 December 2021
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211203P001070002021-11-26 11:34AM EST2021-12-031.431.101.35+0.47+48.96%133643.07%
ROST211223P001070002021-11-19 12:37PM EST2021-12-231.422.703.200.00-1,0511,05138.65%
ROST211231P001070002021-11-22 3:29PM EST2021-12-312.353.003.800.00-21038.57%