Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 233 | 2023-03-31 | 3.44 | 0.00 | - | 2 | 69 |
| 1.00 | 0.00 | - | 51 | 41 | 2023-04-06 | 3.71 | 0.00 | - | 2 | 18 |
| 0.89 | 0.00 | - | 4 | 359 | 2023-04-14 | 2.92 | 0.00 | - | 10 | 6 |
| 1.65 | 0.00 | - | 92 | 289 | 2023-04-21 | 3.90 | 0.00 | - | 15 | 887 |
| 2.18 | 0.00 | - | 4 | 4 | 2023-04-28 | 4.83 | 0.00 | - | 4 | 5 |
| 3.70 | 0.00 | - | 36 | 917 | 2023-05-19 | 5.80 | 0.00 | - | 45 | 4,938 |
| 6.80 | 0.00 | - | 6 | 51 | 2023-08-18 | 8.47 | 0.00 | - | 10 | 118 |
| 11.80 | 0.00 | - | 18 | 368 | 2024-01-19 | 11.08 | 0.00 | - | 2 | 575 |
| 17.00 | 0.00 | - | 126 | 249 | 2025-01-17 | 11.30 | 0.00 | - | 11 | 20 |
© 2023 Yahoo. All rights reserved.
