Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231006C00105000 | 2023-09-27 3:30PM EDT | 2023-10-06 | 4.90 | 7.90 | 8.50 | 0.00 | - | 1 | 1 | 53.52% |
| ROST231020C00105000 | 2023-09-25 10:37AM EDT | 2023-10-20 | 6.50 | 8.30 | 8.70 | 0.00 | - | 1 | 11 | 32.57% |
| ROST231117C00105000 | 2023-09-27 11:40AM EDT | 2023-11-17 | 7.60 | 10.00 | 10.30 | 0.00 | - | 1 | 320 | 34.42% |
| ROST231215C00105000 | 2023-09-29 2:25PM EDT | 2023-12-15 | 11.10 | 10.80 | 11.20 | -3.10 | -21.83% | 5 | 56 | 32.61% |
| ROST240119C00105000 | 2023-09-27 3:14PM EDT | 2024-01-19 | 9.80 | 12.00 | 12.20 | 0.00 | - | 1 | 447 | 31.62% |
| ROST240216C00105000 | 2023-09-22 11:02AM EDT | 2024-02-16 | 13.00 | 12.80 | 13.20 | 0.00 | - | 1 | 3 | 32.30% |
| ROST240315C00105000 | 2023-09-15 3:36PM EDT | 2024-03-15 | 18.50 | 14.10 | 14.30 | 0.00 | - | 6 | 10 | 33.46% |
| ROST250117C00105000 | 2023-09-26 10:44AM EDT | 2025-01-17 | 19.80 | 21.30 | 21.80 | 0.00 | - | 10 | 387 | 35.61% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROST231006P00105000 | 2023-09-28 12:10PM EDT | 2023-10-06 | 0.15 | 0.10 | 0.20 | +0.15 | - | 2 | 0 | 40.23% |
| ROST231020P00105000 | 2023-09-29 3:49PM EDT | 2023-10-20 | 0.29 | 0.20 | 0.30 | -0.31 | -51.67% | 8 | 160 | 24.46% |
| ROST231103P00105000 | 2023-09-28 2:12PM EDT | 2023-11-03 | 0.95 | 0.80 | 0.95 | +0.95 | - | 4 | 0 | 27.28% |
| ROST231117P00105000 | 2023-09-29 12:48PM EDT | 2023-11-17 | 1.35 | 1.40 | 1.55 | -1.11 | -45.12% | 3 | 181 | 28.17% |
| ROST231215P00105000 | 2023-09-29 3:54PM EDT | 2023-12-15 | 2.10 | 2.10 | 2.20 | -0.50 | -19.23% | 1 | 716 | 26.47% |
| ROST240119P00105000 | 2023-09-22 3:11PM EDT | 2024-01-19 | 2.70 | 2.65 | 2.80 | 0.00 | - | 2 | 707 | 24.85% |
| ROST240216P00105000 | 2023-09-27 2:52PM EDT | 2024-02-16 | 4.40 | 3.10 | 3.30 | 0.00 | - | 66 | 33 | 24.34% |
| ROST240315P00105000 | 2023-09-25 10:31AM EDT | 2024-03-15 | 4.60 | 3.90 | 4.20 | 0.00 | - | 1 | 114 | 25.60% |
| ROST240517P00105000 | 2023-09-25 10:19AM EDT | 2024-05-17 | 5.28 | 4.60 | 5.60 | 0.00 | - | 1 | 1 | 26.22% |
| ROST250117P00105000 | 2023-09-25 10:31AM EDT | 2025-01-17 | 8.60 | 7.90 | 8.30 | 0.00 | - | 34 | 121 | 24.00% |
© 2023 Yahoo. All rights reserved.
