Australia markets closed

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.01-5.50 (-4.76%)
At close: 1:00PM EST
110.02 +0.01 (+0.01%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211203C001050002021-11-26 9:42AM EST2021-12-037.505.706.40+0.20+2.74%11055.74%
ROST211217C001050002021-11-26 12:45PM EST2021-12-177.256.507.40-2.65-26.77%133543.31%
ROST211223C001050002021-11-19 2:45PM EST2021-12-239.426.707.600.00-2240.09%
ROST220121C001050002021-11-26 11:41AM EST2022-01-218.988.508.90-2.42-21.23%228336.16%
ROST220218C001050002021-11-24 9:54AM EST2022-02-1811.909.6010.400.00-19137.16%
ROST220520C001050002021-11-19 11:38AM EST2022-05-2015.4512.3013.700.00-2037.19%
ROST230120C001050002021-08-25 4:27PM EST2023-01-2025.7021.1021.700.00-1841.84%
ROST240119C001050002021-11-16 3:50PM EST2024-01-1924.7419.1023.200.00-1233.08%
Putsfor3 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST211203P001050002021-11-26 10:45AM EST2021-12-030.850.750.95+0.45+112.50%323146.53%
ROST211210P001050002021-11-26 9:58AM EST2021-12-101.121.301.65+0.42+60.00%301343.07%
ROST211217P001050002021-11-26 10:25AM EST2021-12-172.001.802.05+1.30+185.71%452,06039.62%
ROST211223P001050002021-11-23 2:24PM EST2021-12-231.152.052.550.00-11539.72%
ROST211231P001050002021-11-26 10:28AM EST2021-12-312.862.403.00+1.36+90.67%11338.57%
ROST220121P001050002021-11-26 12:51PM EST2022-01-213.703.603.90+1.45+64.44%7979836.23%
ROST220218P001050002021-11-26 11:42AM EST2022-02-185.004.705.10+1.70+51.52%1224535.71%
ROST220520P001050002021-11-19 9:51AM EST2022-05-208.007.708.10+2.40+42.86%51035.17%
ROST230120P001050002021-11-19 12:39PM EST2023-01-2010.8010.7014.300.00-12836.52%