Australia markets open in 7 hours 29 minutes

Ross Stores, Inc. (ROST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
115.94-0.09 (-0.08%)
At close: 01:00PM EST
115.00 -0.94 (-0.81%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202C001050002022-11-25 10:24AM EST2022-12-0210.4610.7011.40-0.61-5.51%6062.50%
ROST221216C001050002022-11-25 12:24PM EST2022-12-1611.1011.3011.90-1.80-13.95%10043.12%
ROST221223C001050002022-11-21 10:31AM EST2022-12-236.9011.5012.300.00-6042.21%
ROST221230C001050002022-11-25 10:38AM EST2022-12-3012.0012.0012.60+9.40+361.54%1040.77%
ROST230120C001050002022-11-25 10:09AM EST2023-01-2013.0012.9013.70+4.22+48.06%1040.36%
ROST230217C001050002022-11-23 12:53PM EST2023-02-1714.9114.4015.000.00-10040.17%
ROST230519C001050002022-11-22 2:55PM EST2023-05-1918.3118.3019.300.00-1043.27%
ROST240119C001050002022-11-23 3:23PM EST2024-01-1926.5025.3026.600.00-105044.21%
ROST250117C001050002022-11-11 11:59AM EST2025-01-1720.9731.0035.600.00-25047.13%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ROST221202P001050002022-11-25 9:59AM EST2022-12-020.230.000.60+0.10+76.92%1055.86%
ROST221209P001050002022-11-23 10:10AM EST2022-12-090.450.200.450.00-1042.24%
ROST221216P001050002022-11-25 10:17AM EST2022-12-160.800.650.85-0.05-5.88%1041.36%
ROST230120P001050002022-11-25 10:17AM EST2023-01-202.101.852.15+0.05+2.44%1035.89%
ROST230217P001050002022-11-22 3:59PM EST2023-02-173.402.953.200.00-39035.39%
ROST230519P001050002022-11-25 12:57PM EST2023-05-196.246.106.30+0.14+2.30%20035.97%
ROST240119P001050002022-11-23 1:01PM EST2024-01-1911.1210.0011.500.00-1034.96%