Ross Stores, Inc. (ROST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:36PM EDT. Market open.
Strike:102.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 15 | 15 | 2023-03-31 | 0.85 | 0.00 | - | 7 | 25 |
| 1.35 | -1.15 | -46.00% | 2 | 18 | 2023-04-06 | 1.59 | +0.49 | +44.55% | 1 | 45 |
| 2.30 | -0.58 | -20.14% | 2 | 7 | 2023-04-14 | 2.19 | -0.91 | -29.35% | 1 | 8 |
| 2.90 | -0.40 | -12.12% | 125 | 38 | 2023-04-21 | 2.78 | +0.48 | +20.87% | 18 | 56 |
| - | - | - | - | - | 2023-04-28 | 3.28 | 0.00 | - | - | 4 |
© 2023 Yahoo. All rights reserved.
